Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.32	2,171,411	15.43	33,027,622	103,401	1,572,744
Mar.25	15.28	2,179,371	15.51	33,529,160	103,780	1,596,627
Feb.25	14.95	2,128,052	14.34	30,978,517	112,003	1,630,448
Jan.25	13.91	2,859,955	13.32	39,082,046	142,998	1,954,102
Dec.24	13.22	1,084,503	13.47	14,630,195	51,643	696,676
Nov.24	13.22	960,422	11.74	11,259,180	48,021	562,959
Oct.24	10.75	1,175,014	10.90	12,898,386	53,410	586,290
Sep.24	11.18	987,267	11.50	11,267,883	49,363	563,394
Aug.24	11.77	2,194,130	10.89	23,702,576	99,733	1,077,390
Jul.24	11.40	1,326,322	10.82	14,386,905	60,287	653,950
Jun.24	10.69	1,121,814	10.58	11,800,502	59,043	621,079
May.24	10.62	1,098,635	10.03	11,054,229	49,938	502,465
Apr.24	9.82	947,078	11.09	9,539,510	43,049	433,614
Mar.24	31.15	294,217	31.08	9,078,143	14,711	453,907