Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.70	1,424,040	16.06	22,636,495	67,811	1,077,928
Mar.25	16.17	1,333,026	16.48	21,824,441	63,477	1,039,259
Feb.25	17.01	504,190	17.89	9,007,195	26,536	474,063
Jan.25	17.38	767,258	17.43	13,316,611	38,363	665,831
Dec.24	16.68	1,047,760	17.69	18,469,110	49,893	879,481
Nov.24	18.45	762,281	17.75	13,312,719	38,114	665,636
Oct.24	17.50	593,791	18.17	10,780,024	26,991	490,001
Sep.24	18.76	343,557	18.27	6,258,476	17,178	312,924
Aug.24	18.68	855,696	18.28	15,693,359	38,895	713,335
Jul.24	18.67	701,717	17.62	12,334,181	31,896	560,645
Jun.24	17.54	1,253,264	16.99	21,132,431	65,961	1,112,233
May.24	16.37	2,288,616	17.14	38,844,013	104,028	1,765,637
Apr.24	17.07	2,705,713	17.79	47,859,839	122,987	2,175,447
Mar.24	19.22	1,157,781	18.60	21,633,158	57,889	1,081,658