Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	54.39	767,031	58.10	44,269,122	34,865	2,012,233
Jun.25	59.71	528,469	61.21	32,509,682	26,423	1,625,484
May.25	62.64	278,887	63.80	17,863,836	13,280	850,659
Apr.25	61.29	740,014	57.70	42,181,868	35,239	2,008,660
Mar.25	58.30	395,402	61.41	24,299,592	18,829	1,157,123
Feb.25	64.28	256,595	66.32	17,001,913	13,505	894,838
Jan.25	69.74	362,575	67.55	24,413,908	18,129	1,220,695
Dec.24	65.04	1,054,981	66.33	69,505,556	50,237	3,309,788
Nov.24	68.26	328,721	71.24	23,272,970	16,436	1,163,648
Oct.24	73.06	1,956,142	73.69	144,136,830	88,916	6,551,674
Sep.24	72.05	3,974,689	70.55	280,333,997	198,734	14,016,700
Aug.24	69.81	1,507,430	66.39	104,238,218	68,520	4,738,101
Jul.24	61.03	461,022	60.72	27,977,042	20,956	1,271,684