Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.46	n/a	19.11	n/a	n/a	n/a
Mar.25	18.48	n/a	18.52	n/a	n/a	n/a
Feb.25	15.85	n/a	18.15	n/a	n/a	n/a
Jan.25	18.67	100	17.58	1,700	100	1,700
Dec.24	17.71	216	18.08	3,793	54	948
Nov.24	18.88	n/a	19.14	n/a	n/a	n/a
Oct.24	19.09	n/a	19.93	n/a	n/a	n/a
Sep.24	21.03	n/a	20.47	n/a	n/a	n/a
Aug.24	19.32	n/a	18.55	n/a	n/a	n/a
Jul.24	18.57	100	19.82	1,913	100	1,913
Jun.24	19.41	n/a	21.90	n/a	n/a	n/a
May.24	23.60	n/a	23.59	n/a	n/a	n/a
Apr.24	22.03	n/a	23.84	n/a	n/a	n/a