Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.62	2,034,691	10.30	20,799,099	107,089	1,094,689
Oct.25	10.33	3,350,121	10.18	33,954,351	152,278	1,543,380
Sep.25	9.06	3,725,844	8.65	32,275,748	177,421	1,536,940
Aug.25	8.83	1,796,169	9.46	16,868,346	85,532	803,255
Jul.25	9.34	1,586,642	9.84	15,534,049	72,120	706,093
Jun.25	9.52	2,125,353	9.64	20,379,267	106,268	1,018,963
May.25	9.78	2,380,824	9.43	22,313,266	113,373	1,062,536
Apr.25	8.61	6,624,706	8.67	56,298,673	315,462	2,680,889
Mar.25	10.12	2,269,290	11.15	25,273,444	108,061	1,203,497
Feb.25	11.07	1,401,294	11.23	15,603,939	73,752	821,260
Jan.25	10.29	2,068,677	10.74	22,182,496	103,434	1,109,125
Dec.24	10.49	2,201,778	10.98	23,868,503	104,847	1,136,595
Nov.24	12.11	1,482,115	12.10	17,740,464	74,106	887,023