Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	5.92	8	6.10	49	4	25
Jun.25	6.07	3	6.17	18	3	18
May.25	6.16	4	6.41	25	4	25
Apr.25	6.16	92	5.94	557	92	557
Mar.25	6.43	n/a	6.72	n/a	n/a	n/a
Feb.25	7.17	n/a	7.74	n/a	n/a	n/a
Jan.25	7.51	n/a	7.59	n/a	n/a	n/a
Dec.24	7.74	n/a	8.16	n/a	n/a	n/a
Nov.24	7.94	506	7.33	3,581	169	1,194
Oct.24	7.16	n/a	7.37	n/a	n/a	n/a
Sep.24	7.87	n/a	7.35	n/a	n/a	n/a
Aug.24	7.22	116	6.90	792	29	198
Jul.24	6.90	117	6.66	825	29	206