Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.26	2,424,400	6.04	14,464,160	115,448	688,770
Mar.25	5.75	3,100,096	6.07	18,891,775	147,624	899,608
Feb.25	6.30	2,458,407	7.61	18,513,753	129,390	974,408
Jan.25	8.10	2,526,483	8.20	20,649,373	126,324	1,032,469
Dec.24	8.20	5,991,001	8.19	48,869,555	285,286	2,327,122
Nov.24	8.67	6,632,273	8.94	59,577,147	331,614	2,978,857
Oct.24	8.61	4,446,711	9.17	40,546,064	202,123	1,843,003
Sep.24	9.59	4,542,946	10.33	47,313,215	227,147	2,365,661
Aug.24	11.16	2,491,475	12.84	30,747,211	113,249	1,397,600
Jul.24	12.95	2,577,595	12.62	32,471,101	117,163	1,475,959
Jun.24	12.84	2,711,246	12.51	33,905,584	142,697	1,784,504
May.24	12.45	2,075,144	12.99	26,645,976	94,325	1,211,181
Apr.24	13.96	1,979,959	13.97	27,600,479	89,998	1,254,567