Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.36	758	13.36	9,231	63	769
Mar.25	14.96	998	16.22	15,772	166	2,629
Feb.25	18.12	7	18.65	128	2	43
Jan.25	18.86	3,018	16.78	55,327	604	11,065
Dec.24	15.71	3,219	15.92	53,488	805	13,372
Nov.24	16.08	97	16.13	1,627	14	232
Oct.24	16.81	644	16.72	10,456	54	871
Sep.24	18.30	78	18.39	1,432	20	358
Aug.24	19.56	1	18.89	18	1	18
Jul.24	19.51	n/a	19.35	n/a	n/a	n/a
Jun.24	17.57	56	19.60	1,112	28	556
May.24	20.82	n/a	20.65	n/a	n/a	n/a
Apr.24	20.85	5	20.27	100	5	100
Mar.24	20.89	5	21.11	106	2	35