Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.86	4,396	9.45	38,851	440	3,885
Mar.25	9.73	1,080	9.72	10,244	154	1,463
Feb.25	9.34	135	9.34	1,285	15	143
Jan.25	9.18	555	8.77	4,969	139	1,242
Dec.24	8.87	2,972	9.02	27,283	248	2,274
Nov.24	8.71	1,813	8.77	16,454	201	1,828
Oct.24	8.64	4,916	8.99	44,766	447	4,070
Sep.24	9.15	3,345	9.12	30,681	418	3,835
Aug.24	9.34	9,788	9.07	88,718	653	5,915
Jul.24	8.89	5,066	9.18	45,613	422	3,801
Jun.24	8.80	2,607	9.29	23,522	261	2,352
May.24	9.35	1,791	9.50	16,592	256	2,370
Apr.24	9.75	2,105	9.78	20,617	124	1,213