Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	39.01	728,566	38.63	27,964,914	34,694	1,331,663
Mar.25	40.62	455,310	44.75	20,058,031	21,681	955,144
Feb.25	45.61	319,662	48.14	15,498,996	16,824	815,737
Jan.25	50.02	429,610	44.71	18,347,448	21,481	917,372
Dec.24	43.15	273,056	45.60	12,569,625	13,003	598,554
Nov.24	46.42	949,997	43.07	40,402,921	47,500	2,020,146
Oct.24	42.57	414,699	45.59	18,538,046	18,850	842,638
Sep.24	50.42	157,428	49.26	7,743,731	7,871	387,187
Aug.24	50.88	81,668	50.40	4,059,437	3,712	184,520
Jul.24	58.19	18,672	55.84	1,047,624	849	47,619
Jun.24	53.60	11,670	55.06	639,770	614	33,672
May.24	56.72	3,326	57.65	192,241	151	8,738
Apr.24	55.38	23,582	59.13	1,362,200	1,072	61,918
Mar.24	63.48	5,871	66.50	393,140	294	19,657