Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	42.12	253,970	41.83	10,626,893	11,544	483,041
Jun.25	41.66	276,574	40.14	11,131,410	13,829	556,570
May.25	38.91	536,098	40.64	21,644,667	25,528	1,030,698
Apr.25	39.01	728,566	38.63	27,964,914	34,694	1,331,663
Mar.25	40.62	455,310	44.75	20,058,031	21,681	955,144
Feb.25	45.61	319,662	48.14	15,498,996	16,824	815,737
Jan.25	50.02	429,610	44.71	18,347,448	21,481	917,372
Dec.24	43.15	273,056	45.60	12,569,625	13,003	598,554
Nov.24	46.42	949,997	43.07	40,402,921	47,500	2,020,146
Oct.24	42.57	414,699	45.59	18,538,046	18,850	842,638
Sep.24	50.42	157,428	49.26	7,743,731	7,871	387,187
Aug.24	50.88	81,668	50.40	4,059,437	3,712	184,520
Jul.24	58.19	18,672	55.84	1,047,624	849	47,619