Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	12.98	498,896	13.00	6,453,135	24,945	322,657
May.25	13.12	566,926	12.81	7,237,836	26,996	344,659
Apr.25	12.58	1,261,939	11.95	14,837,929	60,092	706,568
Mar.25	13.30	947,206	12.85	11,925,524	45,105	567,882
Feb.25	11.69	799,967	11.93	9,522,805	42,104	501,200
Jan.25	11.70	941,738	11.80	11,098,333	47,087	554,917
Dec.24	11.70	917,419	12.50	11,444,220	43,687	544,963
Nov.24	13.19	685,448	13.60	9,216,136	34,272	460,807
Oct.24	13.78	584,107	13.66	7,989,446	26,550	363,157
Sep.24	14.17	603,164	13.73	8,243,594	30,158	412,180
Aug.24	13.57	965,677	12.76	12,259,494	43,894	557,250
Jul.24	12.40	762,136	11.75	9,207,731	34,643	418,533
Jun.24	11.73	444,727	10.77	4,916,083	23,407	258,741