Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.30	16,454,551	27.15	434,372,998	783,550	20,684,428
Mar.25	29.82	1,309,927	30.80	40,477,463	62,377	1,927,498
Feb.25	31.92	1,715,806	28.99	50,853,287	90,306	2,676,489
Jan.25	27.28	1,611,844	26.16	42,454,748	80,592	2,122,737
Dec.24	24.95	2,034,165	25.16	50,991,959	96,865	2,428,189
Nov.24	24.89	1,406,268	24.19	33,851,386	70,313	1,692,569
Oct.24	23.46	2,429,668	22.01	53,131,726	110,439	2,415,078
Sep.24	21.37	2,963,348	20.52	60,649,474	148,167	3,032,474
Aug.24	21.00	2,798,243	19.54	54,007,481	127,193	2,454,886
Jul.24	20.29	2,125,314	19.11	40,426,019	96,605	1,837,546
Jun.24	18.53	1,571,476	18.96	29,712,961	82,709	1,563,840
May.24	20.09	3,365,823	19.64	66,000,585	152,992	3,000,027
Apr.24	17.27	2,993,046	17.06	48,696,701	136,048	2,213,486
Mar.24	17.22	1,406,207	17.21	24,166,407	70,310	1,208,320