Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	8.84	1,302	8.94	11,669	326	2,917
Apr.25	8.96	2,236	8.97	19,391	447	3,878
Mar.25	8.78	1,225	8.87	11,126	306	2,782
Feb.25	9.39	662	9.22	6,092	221	2,031
Jan.25	9.08	435	8.97	3,994	218	1,997
Dec.24	8.87	2	9.01	18	2	18
Nov.24	9.10	53	9.04	474	53	474
Oct.24	9.00	13	9.25	119	4	40
Sep.24	9.59	n/a	9.54	n/a	n/a	n/a
Aug.24	9.44	2	9.49	19	2	19
Jul.24	9.49	n/a	9.32	n/a	n/a	n/a
Jun.24	8.93	n/a	9.16	n/a	n/a	n/a
May.24	9.07	100	9.11	907	100	907