Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	95.66	3,241	93.67	303,172	171	15,956
May.25	94.92	1,194	92.83	111,056	66	6,170
Apr.25	93.35	724	91.51	64,631	43	3,802
Mar.25	90.27	1,429	85.93	121,331	79	6,741
Feb.25	78.72	996	83.89	84,048	83	7,004
Jan.25	89.23	1,960	87.89	170,593	103	8,979
Dec.24	92.85	9,642	98.57	960,080	536	53,338
Nov.24	99.29	919	97.96	89,767	66	6,412
Oct.24	97.54	512	95.25	49,407	73	7,058
Sep.24	94.02	2,875	94.70	274,825	240	22,902
Aug.24	97.24	8,051	97.47	809,993	383	38,571
Jul.24	104.19	2,161	103.31	216,724	196	19,702
Jun.24	101.81	6,651	100.34	661,725	554	55,144