Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	17.85	992	19.51	19,954	62	1,247
Apr.25	17.92	141	18.53	2,799	20	400
Mar.25	22.26	2	22.78	47	1	24
Feb.25	22.20	6	22.29	136	1	27
Jan.25	22.61	14	22.18	299	4	75
Dec.24	21.01	113	19.41	2,044	23	409
Nov.24	18.27	16	18.11	293	2	33
Oct.24	18.75	17	19.22	328	2	36
Sep.24	18.90	172	18.95	3,206	29	534
Aug.24	18.95	2,378	17.33	39,390	159	2,626
Jul.24	16.67	5,283	17.76	88,972	587	9,886
Jun.24	20.29	1	18.77	18	1	18
May.24	18.97	n/a	18.39	n/a	n/a	n/a