Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.71	204,467,019	20.90	4,205,956,802	9,736,525	200,283,657
Mar.25	21.96	147,850,786	24.42	3,624,146,959	7,040,514	172,578,427
Feb.25	24.69	146,647,981	24.49	3,652,023,740	7,718,315	192,211,776
Jan.25	22.45	137,217,914	24.80	3,378,419,438	6,860,896	168,920,972
Dec.24	24.97	111,876,401	25.68	2,871,668,333	5,327,448	136,746,111
Nov.24	25.50	103,877,871	25.80	2,683,232,883	5,193,894	134,161,644
Oct.24	27.14	106,396,389	27.99	2,972,439,440	4,836,200	135,110,884
Sep.24	29.73	106,280,594	28.70	3,044,838,389	5,314,030	152,241,919
Aug.24	31.95	93,952,865	30.45	2,854,021,599	4,270,585	129,728,254
Jul.24	33.76	91,369,101	39.59	3,497,700,162	4,153,141	158,986,371
Jun.24	39.28	63,144,175	42.37	2,672,292,940	3,323,378	140,646,997
May.24	41.97	64,614,728	41.04	2,653,085,182	2,937,033	120,594,781
Apr.24	39.56	78,760,373	41.32	3,250,993,200	3,580,017	147,772,418