Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.23	4,364,454	8.84	38,128,850	207,831	1,815,660
Mar.25	9.44	1,440,573	10.48	14,459,579	68,599	688,551
Feb.25	10.69	1,318,548	10.96	14,580,319	69,397	767,385
Jan.25	11.17	2,154,504	10.53	22,317,320	107,725	1,115,866
Dec.24	10.12	3,376,405	10.11	33,930,944	160,781	1,615,759
Nov.24	9.91	3,477,909	10.39	35,762,470	173,895	1,788,124
Oct.24	11.08	1,207,660	12.15	14,206,172	54,894	645,735
Sep.24	12.81	1,029,538	12.33	12,625,756	51,477	631,288
Aug.24	12.95	1,686,314	12.26	20,224,679	76,651	919,304
Jul.24	12.45	644,404	13.36	8,478,729	29,291	385,397
Jun.24	13.54	457,004	13.70	6,216,615	24,053	327,190
May.24	14.67	375,287	14.44	5,381,826	17,059	244,628
Apr.24	13.72	585,482	13.74	8,039,015	26,613	365,410