Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	30.51	477	30.73	15,641	80	2,607
Aug.25	30.77	n/a	30.08	n/a	n/a	n/a
Jul.25	28.62	1	28.59	29	1	29
Jun.25	28.22	1	27.10	27	1	27
May.25	26.17	n/a	25.33	n/a	n/a	n/a
Apr.25	24.09	2	23.19	46	1	23
Mar.25	25.25	n/a	24.21	n/a	n/a	n/a
Feb.25	21.79	n/a	22.68	n/a	n/a	n/a
Jan.25	23.62	88	22.30	1,957	88	1,957
Dec.24	21.34	5	21.72	112	5	112
Nov.24	21.93	n/a	22.22	n/a	n/a	n/a
Oct.24	22.68	1	22.42	22	1	22
Sep.24	22.01	5	21.75	110	3	55