Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr.25 24.09 2 23.19 46 1 23
Mar.25 25.25 n/a 24.21 n/a n/a n/a
Feb.25 21.79 n/a 22.68 n/a n/a n/a
Jan.25 23.62 88 22.30 1,957 88 1,957
Dec.24 21.34 5 21.72 112 5 112
Nov.24 21.93 n/a 22.22 n/a n/a n/a
Oct.24 22.68 1 22.42 22 1 22
Sep.24 22.01 5 21.75 110 3 55
Aug.24 21.60 624 20.41 12,693 89 1,813
Jul.24 20.05 n/a 20.16 n/a n/a n/a
Jun.24 20.47 6 20.76 124 3 62
May.24 21.60 1,496 20.52 29,088 187 3,636
Apr.24 19.31 n/a 18.04 n/a n/a n/a
Mar.24 18.44 n/a 18.47 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.