Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.09	2	23.19	46	1	23
Mar.25	25.25	n/a	24.21	n/a	n/a	n/a
Feb.25	21.79	n/a	22.68	n/a	n/a	n/a
Jan.25	23.62	88	22.30	1,957	88	1,957
Dec.24	21.34	5	21.72	112	5	112
Nov.24	21.93	n/a	22.22	n/a	n/a	n/a
Oct.24	22.68	1	22.42	22	1	22
Sep.24	22.01	5	21.75	110	3	55
Aug.24	21.60	624	20.41	12,693	89	1,813
Jul.24	20.05	n/a	20.16	n/a	n/a	n/a
Jun.24	20.47	6	20.76	124	3	62
May.24	21.60	1,496	20.52	29,088	187	3,636
Apr.24	19.31	n/a	18.04	n/a	n/a	n/a