Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.95	n/a	10.45	n/a	n/a	n/a
Mar.25	10.56	n/a	10.64	n/a	n/a	n/a
Feb.25	10.75	n/a	10.81	n/a	n/a	n/a
Jan.25	10.85	n/a	10.63	n/a	n/a	n/a
Dec.24	10.63	n/a	10.79	n/a	n/a	n/a
Nov.24	10.89	n/a	10.75	n/a	n/a	n/a
Oct.24	10.89	n/a	11.03	n/a	n/a	n/a
Sep.24	11.39	7	11.02	76	7	76
Aug.24	10.28	n/a	10.03	n/a	n/a	n/a
Jul.24	10.24	n/a	10.27	n/a	n/a	n/a
Jun.24	9.96	n/a	10.19	n/a	n/a	n/a
May.24	10.21	n/a	10.44	n/a	n/a	n/a
Apr.24	10.78	n/a	10.62	n/a	n/a	n/a
Mar.24	10.89	n/a	11.11	n/a	n/a	n/a