Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.46	n/a	5.30	n/a	n/a	n/a
Mar.25	5.26	n/a	5.87	n/a	n/a	n/a
Feb.25	5.72	n/a	6.73	n/a	n/a	n/a
Jan.25	7.38	n/a	6.57	n/a	n/a	n/a
Dec.24	6.17	n/a	6.32	n/a	n/a	n/a
Nov.24	6.65	1,600	6.53	10,938	320	2,188
Oct.24	7.79	n/a	8.81	n/a	n/a	n/a
Sep.24	9.83	n/a	9.42	n/a	n/a	n/a
Aug.24	9.69	201	9.23	1,739	67	580
Jul.24	8.80	n/a	9.41	n/a	n/a	n/a
Jun.24	9.77	n/a	10.12	n/a	n/a	n/a
May.24	10.35	15	9.48	136	15	136
Apr.24	9.26	n/a	8.49	n/a	n/a	n/a
Mar.24	8.68	13	9.34	120	7	60