Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.12	2,838,645	11.72	32,726,811	135,174	1,558,420
Mar.25	12.04	1,273,981	12.93	16,338,957	60,666	778,046
Feb.25	13.48	740,036	14.00	10,335,984	38,949	543,999
Jan.25	14.26	1,874,382	13.57	25,296,905	93,719	1,264,845
Dec.24	12.45	2,137,629	12.95	27,556,356	101,792	1,312,207
Nov.24	12.99	2,909,111	12.76	38,071,271	145,456	1,903,564
Oct.24	13.11	820,517	15.00	12,288,948	37,296	558,589
Sep.24	16.27	2,214,437	14.69	31,657,195	110,722	1,582,860
Aug.24	14.88	1,144,106	13.83	15,291,990	52,005	695,090
Jul.24	12.79	3,548,744	12.91	45,913,177	161,307	2,086,963
Jun.24	12.42	2,297,848	12.55	28,500,814	120,939	1,500,043
May.24	13.02	1,787,825	13.07	23,324,540	81,265	1,060,206
Apr.24	13.48	1,163,806	15.18	17,644,153	52,900	802,007
Mar.24	15.89	994,590	16.30	16,255,093	49,730	812,755