Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.94	182	14.73	2,759	61	920
May.25	14.47	n/a	14.49	n/a	n/a	n/a
Apr.25	14.92	100	14.19	1,422	100	1,422
Mar.25	14.56	n/a	15.24	n/a	n/a	n/a
Feb.25	13.82	600	14.59	8,437	200	2,812
Jan.25	14.83	12,665	13.87	177,733	2,111	29,622
Dec.24	11.92	4,298	12.60	54,441	716	9,073
Nov.24	12.89	n/a	13.18	n/a	n/a	n/a
Oct.24	14.79	n/a	15.26	n/a	n/a	n/a
Sep.24	16.03	n/a	15.61	n/a	n/a	n/a
Aug.24	16.38	n/a	16.19	n/a	n/a	n/a
Jul.24	16.91	n/a	16.92	n/a	n/a	n/a
Jun.24	16.04	2	16.91	36	2	36