Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.12	n/a	12.52	n/a	n/a	n/a
Mar.25	12.32	n/a	12.29	n/a	n/a	n/a
Feb.25	11.85	n/a	11.87	n/a	n/a	n/a
Jan.25	11.01	n/a	10.91	n/a	n/a	n/a
Dec.24	10.64	n/a	10.81	n/a	n/a	n/a
Nov.24	10.99	n/a	11.01	n/a	n/a	n/a
Oct.24	11.36	n/a	12.11	n/a	n/a	n/a
Sep.24	12.41	n/a	12.44	n/a	n/a	n/a
Aug.24	12.44	n/a	12.65	n/a	n/a	n/a
Jul.24	12.84	n/a	12.53	n/a	n/a	n/a
Jun.24	12.56	n/a	12.94	n/a	n/a	n/a
May.24	12.49	n/a	11.57	n/a	n/a	n/a
Apr.24	10.66	n/a	11.49	n/a	n/a	n/a
Mar.24	11.93	n/a	12.55	n/a	n/a	n/a