Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	9.21	3,775,517	8.89	33,841,785	171,614	1,538,263
Jun.25	8.65	2,442,064	8.73	21,281,607	122,103	1,064,080
May.25	9.17	2,136,899	9.13	19,542,624	101,757	930,601
Apr.25	9.06	5,064,363	8.62	42,484,430	241,160	2,023,068
Mar.25	8.91	5,038,463	9.47	47,576,913	239,927	2,265,567
Feb.25	9.20	3,782,442	9.10	34,407,706	199,076	1,810,932
Jan.25	8.67	10,487,547	8.65	91,135,673	524,377	4,556,784
Dec.24	8.99	5,297,325	8.35	44,444,923	252,254	2,116,425
Nov.24	8.00	6,196,363	7.98	49,421,813	309,818	2,471,091
Oct.24	8.97	3,396,435	8.71	29,541,126	154,383	1,342,778
Sep.24	8.65	4,123,914	8.75	35,910,585	206,196	1,795,529
Aug.24	9.51	5,049,795	8.89	44,037,834	229,536	2,001,720
Jul.24	9.71	2,572,317	10.27	25,744,369	116,924	1,170,199