Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.06	5,064,363	8.62	42,484,430	241,160	2,023,068
Mar.25	8.91	5,038,463	9.47	47,576,913	239,927	2,265,567
Feb.25	9.20	3,782,442	9.10	34,407,706	199,076	1,810,932
Jan.25	8.67	10,487,547	8.65	91,135,673	524,377	4,556,784
Dec.24	8.99	5,297,325	8.35	44,444,923	252,254	2,116,425
Nov.24	8.00	6,196,363	7.98	49,421,813	309,818	2,471,091
Oct.24	8.97	3,396,435	8.71	29,541,126	154,383	1,342,778
Sep.24	8.65	4,123,914	8.75	35,910,585	206,196	1,795,529
Aug.24	9.51	5,049,795	8.89	44,037,834	229,536	2,001,720
Jul.24	9.71	2,572,317	10.27	25,744,369	116,924	1,170,199
Jun.24	10.65	2,190,227	10.70	23,414,541	115,275	1,232,344
May.24	11.10	1,521,996	10.73	16,344,761	69,182	742,944
Apr.24	11.12	2,022,155	11.13	22,136,143	91,916	1,006,188
Mar.24	11.30	852,742	11.00	9,391,520	42,637	469,576