Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	19.43	188,069	19.48	3,690,574	8,549	167,753
Jun.25	18.58	151,033	18.39	2,784,059	7,552	139,203
May.25	17.03	204,661	16.04	3,262,687	9,746	155,366
Apr.25	14.85	147,277	14.08	2,026,099	7,013	96,481
Mar.25	15.92	110,218	15.42	1,696,069	5,248	80,765
Feb.25	15.26	104,940	16.34	1,708,322	5,523	89,912
Jan.25	16.46	106,886	17.03	1,819,018	5,344	90,951
Dec.24	15.86	80,603	15.75	1,266,395	3,838	60,305
Nov.24	15.72	121,590	15.95	1,926,436	6,080	96,322
Oct.24	15.30	124,027	16.21	2,007,250	5,638	91,239
Sep.24	16.07	146,500	17.03	2,484,901	7,325	124,245
Aug.24	17.64	584,523	18.09	10,390,881	26,569	472,313
Jul.24	19.36	1,307,134	18.87	24,588,610	59,415	1,117,664