Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.75	4	6.42	24	4	24
Mar.25	6.21	125	6.17	715	125	715
Feb.25	5.64	209	5.49	1,144	105	572
Jan.25	5.51	862	5.43	4,639	172	928
Dec.24	5.37	285	5.59	1,624	36	203
Nov.24	5.77	8	5.90	47	4	24
Oct.24	5.99	1,719	6.07	10,456	287	1,743
Sep.24	6.29	413	6.51	2,713	138	904
Aug.24	6.74	1,634	6.59	10,795	272	1,799
Jul.24	6.59	10,123	7.03	69,288	562	3,849
Jun.24	7.29	4,181	7.47	30,264	697	5,044
May.24	7.64	n/a	7.41	n/a	n/a	n/a
Apr.24	7.16	232	7.09	1,692	46	338
Mar.24	7.18	20	6.90	140	7	47