Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	12.06	50,836	11.78	599,737	2,542	29,987
May.25	11.91	37,579	11.99	450,917	1,789	21,472
Apr.25	12.01	295,063	11.14	3,303,690	14,051	157,319
Mar.25	12.11	77,358	12.16	940,183	3,684	44,771
Feb.25	11.69	86,941	11.26	972,968	4,576	51,209
Jan.25	10.80	313,031	10.68	3,343,706	15,652	167,185
Dec.24	10.96	262,984	11.39	2,977,334	12,523	141,778
Nov.24	12.05	114,475	12.48	1,435,560	5,724	71,778
Oct.24	13.35	100,382	13.77	1,411,340	4,563	64,152
Sep.24	14.20	74,006	13.95	1,028,657	3,700	51,433
Aug.24	14.43	184,546	14.12	2,623,890	8,388	119,268
Jul.24	12.70	362,758	11.79	4,168,688	16,489	189,486
Jun.24	10.73	618,110	10.19	6,277,547	32,532	330,397