Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.50	2,340,717	22.78	51,586,204	111,463	2,456,486
Mar.25	22.87	1,346,668	23.71	31,986,400	64,127	1,523,162
Feb.25	22.49	1,400,412	22.17	31,149,608	73,706	1,639,453
Jan.25	21.64	1,401,129	21.21	29,610,756	70,056	1,480,538
Dec.24	21.69	1,375,568	21.59	29,628,194	65,503	1,410,866
Nov.24	21.46	1,320,956	21.23	28,026,992	66,048	1,401,350
Oct.24	21.17	1,450,269	22.08	32,037,536	65,921	1,456,252
Sep.24	22.37	1,358,232	22.65	30,623,409	67,912	1,531,170
Aug.24	23.72	1,690,011	22.58	37,142,070	76,819	1,688,276
Jul.24	24.85	734,585	25.32	18,583,527	33,390	844,706
Jun.24	25.16	1,077,751	25.25	27,356,288	56,724	1,439,805
May.24	26.12	873,914	26.70	23,371,113	39,723	1,062,323
Apr.24	26.31	946,539	24.71	23,405,348	43,025	1,063,879