Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.93	1,057,624	14.67	14,968,842	50,363	712,802
Mar.25	16.55	231,657	17.81	4,107,298	11,031	195,586
Feb.25	17.32	204,793	18.56	3,800,380	10,779	200,020
Jan.25	18.45	228,534	17.88	4,073,240	11,427	203,662
Dec.24	17.65	194,771	18.69	3,703,994	9,275	176,381
Nov.24	18.92	201,966	17.97	3,629,931	10,098	181,497
Oct.24	15.48	333,983	15.57	5,189,116	15,181	235,869
Sep.24	16.15	288,552	16.29	4,683,146	14,428	234,157
Aug.24	16.57	421,706	15.43	6,249,281	19,168	284,058
Jul.24	15.14	240,955	15.14	3,622,853	10,953	164,675
Jun.24	15.58	141,500	16.19	2,314,699	7,447	121,826
May.24	16.10	172,336	15.46	2,695,001	7,833	122,500
Apr.24	15.42	203,238	15.37	3,122,884	9,238	141,949
Mar.24	15.43	275,626	15.30	4,222,343	13,781	211,117