Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.21	3,306	5.03	16,850	661	3,370
Mar.25	5.10	23,361	5.40	126,759	2,336	12,676
Feb.25	5.04	896	5.02	4,518	149	753
Jan.25	5.18	11,169	5.07	57,555	1,241	6,395
Dec.24	5.16	9,245	5.30	49,555	1,156	6,194
Nov.24	5.28	12,446	5.30	66,020	1,556	8,252
Oct.24	5.80	21,852	5.85	132,914	2,428	14,768
Sep.24	6.01	103	5.81	596	26	149
Aug.24	5.81	1,805	5.77	10,328	139	794
Jul.24	6.80	69	6.66	449	69	449
Jun.24	6.50	69	6.58	448	69	448
May.24	6.51	346	6.90	2,347	69	469
Apr.24	7.01	1,923	7.51	13,581	321	2,263
Mar.24	7.84	296	7.71	2,231	33	248