Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	15.11	31,626,231	15.10	477,183,949	1,581,312	23,859,197
May.25	15.41	45,678,651	14.57	663,150,343	2,175,174	31,578,588
Apr.25	14.20	59,702,032	13.50	788,003,205	2,842,954	37,523,962
Mar.25	15.46	21,738,375	15.76	342,661,542	1,035,161	16,317,216
Feb.25	15.31	28,435,752	15.13	429,810,170	1,496,619	22,621,588
Jan.25	14.88	31,130,694	14.72	459,198,838	1,556,535	22,959,942
Dec.24	14.49	30,732,670	14.67	450,008,942	1,463,460	21,428,997
Nov.24	14.81	16,120,073	13.92	224,387,100	806,004	11,219,355
Oct.24	12.77	26,201,424	12.70	333,651,958	1,190,974	15,165,998
Sep.24	12.63	28,650,469	12.76	364,212,267	1,432,523	18,210,613
Aug.24	13.23	40,875,339	12.99	524,889,886	1,857,970	23,858,631
Jul.24	14.48	18,834,129	13.84	261,163,379	856,097	11,871,063
Jun.24	13.41	15,730,974	12.92	203,478,349	827,946	10,709,387