Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.91	4,284,928	4.65	19,426,835	204,044	925,087
Mar.25	5.05	1,633,052	5.24	8,556,457	77,764	407,450
Feb.25	5.15	1,320,072	5.16	6,807,037	69,477	358,265
Jan.25	5.13	1,997,363	4.82	9,610,522	99,868	480,526
Dec.24	4.70	1,669,647	4.91	8,139,625	79,507	387,601
Nov.24	5.06	1,986,775	4.71	9,327,225	99,339	466,361
Oct.24	4.45	1,897,161	4.52	8,564,268	86,235	389,285
Sep.24	4.79	1,144,134	4.92	5,633,293	57,207	281,665
Aug.24	5.01	2,067,230	4.86	9,753,765	93,965	443,353
Jul.24	5.14	1,287,175	4.86	6,196,926	58,508	281,678
Jun.24	4.64	1,645,196	4.61	7,631,834	86,589	401,675
May.24	4.67	1,503,468	4.46	6,685,254	68,339	303,875
Apr.24	4.24	2,971,961	4.25	12,624,330	135,089	573,833