Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.58	n/a	18.46	n/a	n/a	n/a
Mar.25	18.70	306	18.58	5,258	153	2,629
Feb.25	17.27	2,827	16.72	42,816	257	3,892
Jan.25	17.41	4,395	16.04	77,085	879	15,417
Dec.24	15.72	148	15.38	2,178	74	1,089
Nov.24	15.44	4	15.15	58	4	58
Oct.24	15.10	87	15.75	1,367	87	1,367
Sep.24	16.80	n/a	16.74	n/a	n/a	n/a
Aug.24	17.05	451	15.87	7,221	150	2,407
Jul.24	16.63	3	15.76	47	3	47
Jun.24	14.67	903	15.12	13,338	129	1,905
May.24	15.60	5,454	16.42	88,056	341	5,504
Apr.24	17.45	22,976	18.33	443,149	2,553	49,239
Mar.24	18.55	n/a	16.19	n/a	n/a	n/a