Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	5.49	1,828,860	5.94	10,826,033	83,130	492,092
Jun.25	6.12	1,324,015	5.80	7,675,674	66,201	383,784
May.25	5.69	1,653,624	5.51	9,109,645	78,744	433,793
Apr.25	5.49	6,834,310	5.07	33,274,775	325,443	1,584,513
Mar.25	5.40	3,733,421	5.54	20,279,425	177,782	965,687
Feb.25	5.45	2,841,465	5.65	16,012,091	149,551	842,742
Jan.25	5.69	4,691,332	5.73	26,765,664	234,567	1,338,283
Dec.24	5.66	4,891,752	5.82	28,285,112	232,941	1,346,910
Nov.24	6.11	3,585,315	6.44	22,759,066	179,266	1,137,953
Oct.24	6.91	2,338,892	7.33	17,082,268	106,313	776,467
Sep.24	7.55	2,705,953	6.66	17,775,708	135,298	888,785
Aug.24	6.97	2,755,669	6.80	18,265,827	125,258	830,265
Jul.24	7.58	1,305,310	7.78	10,021,304	59,332	455,514