Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.49	6,834,310	5.07	33,274,775	325,443	1,584,513
Mar.25	5.40	3,733,421	5.54	20,279,425	177,782	965,687
Feb.25	5.45	2,841,465	5.65	16,012,091	149,551	842,742
Jan.25	5.69	4,691,332	5.73	26,765,664	234,567	1,338,283
Dec.24	5.66	4,891,752	5.82	28,285,112	232,941	1,346,910
Nov.24	6.11	3,585,315	6.44	22,759,066	179,266	1,137,953
Oct.24	6.91	2,338,892	7.33	17,082,268	106,313	776,467
Sep.24	7.55	2,705,953	6.66	17,775,708	135,298	888,785
Aug.24	6.97	2,755,669	6.80	18,265,827	125,258	830,265
Jul.24	7.58	1,305,310	7.78	10,021,304	59,332	455,514
Jun.24	7.60	1,252,018	7.65	9,571,066	65,896	503,740
May.24	8.12	1,566,176	8.27	12,973,025	71,190	589,683
Apr.24	8.31	1,835,668	8.34	15,173,909	83,439	689,723
Mar.24	7.45	1,240,368	7.08	8,684,973	62,018	434,249