Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.39	909	2.44	2,070	83	188
Mar.25	2.47	29,739	2.41	72,783	1,565	3,831
Feb.25	2.29	9,788	2.16	19,970	515	1,051
Jan.25	2.18	20,674	2.21	47,065	1,149	2,615
Dec.24	3.19	2,684	3.24	8,764	168	548
Nov.24	2.86	4,449	2.81	12,065	318	862
Oct.24	2.95	7,372	2.51	19,312	461	1,207
Sep.24	2.02	24,455	1.80	48,209	1,528	3,013
Aug.24	1.79	551	1.61	855	42	66
Jul.24	1.61	2,251	1.74	3,636	150	242
Jun.24	1.91	296	1.95	570	21	41
May.24	2.24	1,038	2.15	2,268	94	206
Apr.24	2.08	6,895	1.94	13,186	345	659
Mar.24	2.01	6,429	1.70	12,767	495	982