Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	11.91	1,148,785	11.76	13,532,589	52,218	615,118
Jun.25	11.53	844,089	11.14	9,447,427	42,204	472,371
May.25	10.86	1,062,202	10.25	10,845,630	50,581	516,459
Apr.25	9.50	4,310,529	9.13	38,487,765	205,263	1,832,751
Mar.25	9.58	1,500,972	9.73	14,583,171	71,475	694,437
Feb.25	9.35	2,554,241	9.11	23,177,796	134,434	1,219,884
Jan.25	8.86	3,800,877	9.06	34,297,680	190,044	1,714,884
Dec.24	9.51	2,880,888	9.72	27,843,388	137,185	1,325,876
Nov.24	10.11	2,212,655	10.23	22,372,199	110,633	1,118,610
Oct.24	10.90	1,545,745	11.18	17,397,986	70,261	790,818
Sep.24	10.86	2,583,211	10.27	26,195,361	129,161	1,309,768
Aug.24	9.75	4,168,195	9.32	38,547,068	189,463	1,752,139
Jul.24	8.62	4,228,790	8.78	36,864,825	192,218	1,675,674