Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.93	9,783	1.82	17,702	515	932
Mar.25	1.90	35,502	1.83	66,326	1,775	3,316
Feb.25	1.82	578	1.79	1,033	36	65
Jan.25	1.76	379	1.75	648	29	50
Dec.24	1.75	276	1.74	479	21	37
Nov.24	1.72	590	1.74	948	42	68
Oct.24	1.79	325	1.82	581	25	45
Sep.24	1.72	1,597	1.59	2,473	100	155
Aug.24	1.65	973	1.63	1,492	61	93
Jul.24	1.72	401	1.60	629	24	37
Jun.24	1.55	15,700	1.56	25,363	826	1,335
May.24	1.48	8,224	1.59	12,570	587	898
Apr.24	1.53	316	1.57	500	29	45
Mar.24	1.53	567	1.46	790	47	66