Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	16.20	307,078	16.58	5,058,130	14,623	240,863
Apr.25	17.37	504,264	16.79	8,429,052	24,013	401,383
Mar.25	16.57	530,161	16.38	8,651,325	25,246	411,968
Feb.25	16.26	1,352,924	15.51	20,898,611	71,207	1,099,927
Jan.25	15.45	1,701,231	15.37	26,080,112	85,062	1,304,006
Dec.24	15.85	1,019,557	16.39	16,649,778	48,550	792,847
Nov.24	16.87	873,431	16.48	14,373,186	43,672	718,659
Oct.24	16.79	332,254	17.68	5,828,099	15,102	264,914
Sep.24	18.90	137,068	18.97	2,599,663	6,853	129,983
Aug.24	18.36	503,620	17.23	8,561,895	22,892	389,177
Jul.24	17.96	292,385	17.61	5,147,633	13,290	233,983
Jun.24	17.80	365,733	18.07	6,593,374	19,249	347,020
May.24	17.86	534,767	17.51	9,248,312	24,308	420,378