Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	88.19	20	83.91	1,600	20	1,600
Mar.25	89.88	n/a	90.44	n/a	n/a	n/a
Feb.25	87.86	n/a	85.34	n/a	n/a	n/a
Jan.25	78.27	n/a	73.83	n/a	n/a	n/a
Dec.24	71.77	n/a	71.62	n/a	n/a	n/a
Nov.24	67.45	n/a	67.49	n/a	n/a	n/a
Oct.24	72.08	n/a	73.88	n/a	n/a	n/a
Sep.24	77.95	n/a	79.58	n/a	n/a	n/a
Aug.24	80.90	n/a	76.04	n/a	n/a	n/a
Jul.24	79.69	9	70.71	650	9	650
Jun.24	65.71	46	66.84	3,192	23	1,596
May.24	69.55	10	63.38	696	10	696
Apr.24	61.13	11,746	61.98	758,321	2,937	189,580