Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.92	786	13.08	11,126	393	5,563
Mar.25	13.06	1	13.90	14	1	14
Feb.25	13.69	2	13.88	28	2	28
Jan.25	13.73	414	12.79	4,797	104	1,199
Dec.24	11.35	868	12.68	10,921	72	910
Nov.24	13.93	3,004	12.96	41,643	1,001	13,881
Oct.24	13.05	n/a	13.69	n/a	n/a	n/a
Sep.24	14.54	n/a	14.02	n/a	n/a	n/a
Aug.24	14.36	467	13.35	6,245	117	1,561
Jul.24	13.72	61	14.27	860	61	860
Jun.24	14.84	118	14.81	1,715	59	858
May.24	15.50	253	15.30	3,823	84	1,274
Apr.24	14.63	1,744	14.56	26,345	218	3,293
Mar.24	15.36	1,106	14.67	16,342	158	2,335