Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.53	186	13.36	2,502	47	626
Apr.25	12.92	786	13.08	11,126	393	5,563
Mar.25	13.06	1	13.90	14	1	14
Feb.25	13.69	2	13.88	28	2	28
Jan.25	13.73	414	12.79	4,797	104	1,199
Dec.24	11.35	868	12.68	10,921	72	910
Nov.24	13.93	3,004	12.96	41,643	1,001	13,881
Oct.24	13.05	n/a	13.69	n/a	n/a	n/a
Sep.24	14.54	n/a	14.02	n/a	n/a	n/a
Aug.24	14.36	467	13.35	6,245	117	1,561
Jul.24	13.72	61	14.27	860	61	860
Jun.24	14.84	118	14.81	1,715	59	858
May.24	15.50	253	15.30	3,823	84	1,274