Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	44.06	1,802,254	45.18	81,129,375	81,921	3,687,699
Jun.25	48.11	749,152	47.53	35,789,971	37,458	1,789,499
May.25	50.88	727,299	49.83	36,269,978	34,633	1,727,142
Apr.25	47.93	2,254,178	45.89	98,512,020	107,342	4,691,049
Mar.25	49.12	541,443	49.17	26,541,672	25,783	1,263,889
Feb.25	48.75	1,273,194	50.26	64,369,049	67,010	3,387,845
Jan.25	47.76	1,028,470	46.61	48,041,798	51,424	2,402,090
Dec.24	45.03	3,734,595	45.03	170,874,937	177,838	8,136,902
Nov.24	42.46	1,023,923	41.58	42,664,090	51,196	2,133,205
Oct.24	39.83	955,091	41.42	39,080,674	43,413	1,776,394
Sep.24	44.39	478,593	44.09	20,895,439	23,930	1,044,772
Aug.24	46.72	767,985	45.27	34,661,251	34,908	1,575,511
Jul.24	46.13	673,591	46.08	31,410,402	30,618	1,427,746