Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.56	5,883,479	8.17	47,193,507	280,166	2,247,310
Mar.25	8.55	2,649,406	9.26	24,496,670	126,162	1,166,508
Feb.25	9.65	1,122,607	9.39	10,529,474	59,085	554,183
Jan.25	9.24	4,314,166	8.91	38,245,427	215,708	1,912,271
Dec.24	9.06	4,833,013	9.07	43,671,083	230,143	2,079,575
Nov.24	9.07	4,320,241	9.35	40,036,842	216,012	2,001,842
Oct.24	10.18	3,519,024	10.38	36,219,643	159,956	1,646,347
Sep.24	10.66	4,831,439	9.48	45,749,985	241,572	2,287,499
Aug.24	10.45	4,283,907	10.46	44,551,433	194,723	2,025,065
Jul.24	10.23	5,313,833	10.08	53,481,124	241,538	2,430,960
Jun.24	10.20	2,814,450	10.53	29,673,186	148,129	1,561,747
May.24	10.70	2,997,302	10.66	31,764,536	136,241	1,443,843
Apr.24	10.47	3,558,588	10.98	38,634,022	161,754	1,756,092
Mar.24	11.55	2,161,979	11.59	24,885,784	108,099	1,244,289