Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	27.14	472,327	26.01	12,277,494	22,492	584,643
Apr.25	24.87	960,214	22.42	20,931,666	45,724	996,746
Mar.25	22.60	441,613	25.49	11,192,070	21,029	532,956
Feb.25	23.88	381,788	23.35	8,950,400	20,094	471,074
Jan.25	21.80	603,309	21.19	12,657,901	30,165	632,895
Dec.24	19.75	946,283	19.89	18,844,054	45,061	897,336
Nov.24	19.60	909,260	19.80	17,884,005	45,463	894,200
Oct.24	20.36	583,476	20.06	11,695,149	26,522	531,598
Sep.24	21.31	201,018	21.39	4,289,981	10,051	214,499
Aug.24	21.41	463,567	20.53	9,322,328	21,071	423,742
Jul.24	21.50	354,833	20.78	7,400,270	16,129	336,376
Jun.24	20.67	333,903	20.63	6,884,957	17,574	362,366
May.24	20.78	267,849	20.09	5,391,237	12,175	245,056