Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.30	7,446	14.17	112,325	1,241	18,721
Mar.25	n/a	350	14.03	4,910	350	4,910
Feb.25	n/a	1,071	14.48	15,451	268	3,863
Jan.25	15.55	16,222	14.73	213,801	2,704	35,633
Dec.24	n/a	362	13.98	5,058	121	1,686
Nov.24	n/a	18,824	15.48	264,547	6,275	88,182
Oct.24	n/a	952	15.30	14,888	476	7,444
Sep.24	16.35	399	16.31	6,505	200	3,253
Aug.24	15.55	2,913	14.28	42,695	486	7,116
Jul.24	13.43	25,381	13.49	344,504	4,230	57,417
Jun.24	13.58	29,377	13.46	401,618	7,344	100,405
May.24	n/a	1,661	13.63	22,737	415	5,684
Apr.24	n/a	1,009	13.13	13,230	202	2,646