Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	8.59	845,119	8.53	7,211,533	42,256	360,577
May.25	8.45	586,789	8.71	5,103,779	27,942	243,037
Apr.25	8.55	1,127,487	8.36	9,306,187	53,690	443,152
Mar.25	8.85	619,813	8.87	5,470,659	29,515	260,508
Feb.25	8.31	760,856	8.33	6,349,935	40,045	334,207
Jan.25	8.73	901,933	8.88	8,000,854	45,097	400,043
Dec.24	9.12	778,277	8.88	6,919,438	37,061	329,497
Nov.24	8.23	498,990	8.34	4,161,779	24,950	208,089
Oct.24	8.36	575,375	8.37	4,809,715	26,153	218,623
Sep.24	8.41	677,024	8.11	5,463,346	33,851	273,167
Aug.24	8.36	586,676	8.51	5,003,328	26,667	227,424
Jul.24	8.69	469,619	9.03	4,239,769	21,346	192,717
Jun.24	8.89	288,097	8.81	2,530,934	15,163	133,207