Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	7.00	2,008	6.93	14,100	126	881
May.25	6.57	5,000	6.78	33,436	250	1,672
Apr.25	6.89	4,362	6.74	30,402	218	1,520
Mar.25	6.95	3,134	7.00	21,685	224	1,549
Feb.25	6.92	1,738	6.90	12,037	116	802
Jan.25	7.02	11,891	7.01	82,651	1,486	10,331
Dec.24	7.21	1,333	7.00	9,347	95	668
Nov.24	6.64	272	6.69	1,819	21	140
Oct.24	6.74	10,131	6.69	67,767	633	4,235
Sep.24	6.77	885	6.37	5,527	74	461
Aug.24	6.56	2,970	6.49	19,296	186	1,206
Jul.24	6.49	7,589	6.79	51,346	422	2,853
Jun.24	6.71	5,977	6.63	38,744	352	2,279