Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	13.55	n/a	13.30	n/a	n/a	n/a
Jul.25	13.44	n/a	12.81	n/a	n/a	n/a
Jun.25	12.48	n/a	11.87	n/a	n/a	n/a
May.25	10.97	n/a	10.84	n/a	n/a	n/a
Apr.25	11.05	n/a	10.46	n/a	n/a	n/a
Mar.25	10.96	n/a	10.68	n/a	n/a	n/a
Feb.25	9.90	n/a	9.81	n/a	n/a	n/a
Jan.25	9.86	n/a	9.87	n/a	n/a	n/a
Dec.24	10.18	n/a	10.12	n/a	n/a	n/a
Nov.24	9.96	n/a	10.32	n/a	n/a	n/a
Oct.24	10.19	n/a	10.48	n/a	n/a	n/a
Sep.24	10.29	n/a	9.34	n/a	n/a	n/a
Aug.24	9.22	n/a	8.95	n/a	n/a	n/a