Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	50.38	114,042	46.80	5,123,914	5,431	243,996
Mar.25	45.61	102,257	44.87	4,588,479	4,869	218,499
Feb.25	43.14	110,336	42.38	4,652,730	5,807	244,880
Jan.25	40.80	302,234	40.01	11,979,721	15,112	598,986
Dec.24	39.16	149,195	39.07	5,816,339	7,105	276,969
Nov.24	41.59	77,236	40.94	3,162,001	3,862	158,100
Oct.24	40.85	59,514	41.36	2,470,268	2,705	112,285
Sep.24	41.94	44,656	41.61	1,861,736	2,233	93,087
Aug.24	40.72	66,678	38.82	2,557,909	3,031	116,269
Jul.24	38.60	116,183	37.92	4,408,393	5,281	200,381
Jun.24	36.70	99,090	36.06	3,591,534	5,215	189,028
May.24	34.88	106,021	34.88	3,672,036	4,819	166,911
Apr.24	33.75	279,217	34.26	9,532,799	12,692	433,309
Mar.24	35.38	124,233	36.39	4,499,004	6,212	224,950