Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	67.34	341,118	63.20	21,488,473	16,244	1,023,261
Mar.25	57.64	275,931	59.51	16,374,024	13,140	779,715
Feb.25	56.94	327,112	56.57	18,443,934	17,216	970,733
Jan.25	56.96	535,259	56.36	30,144,037	26,763	1,507,202
Dec.24	56.03	737,957	56.84	41,822,070	35,141	1,991,527
Nov.24	57.71	362,274	58.62	21,187,137	18,114	1,059,357
Oct.24	61.37	225,215	64.75	14,598,328	10,237	663,560
Sep.24	65.51	117,270	64.88	7,606,603	5,864	380,330
Aug.24	63.53	98,943	61.84	6,120,583	4,497	278,208
Jul.24	61.03	177,480	59.00	10,441,703	8,067	474,623
Jun.24	56.45	268,314	56.05	15,037,892	14,122	791,468
May.24	54.85	761,448	54.66	41,626,342	34,611	1,892,106
Apr.24	54.97	671,450	56.96	38,096,644	30,520	1,731,666
Mar.24	61.42	321,927	59.04	18,900,176	16,096	945,009