Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.78	24	13.79	337	24	337
May.25	13.36	310	13.10	3,999	155	2,000
Apr.25	12.79	7	12.12	77	7	77
Mar.25	12.50	606	12.85	8,060	101	1,343
Feb.25	12.35	3	11.44	36	2	18
Jan.25	10.65	219	10.53	2,286	110	1,143
Dec.24	10.55	524	10.38	5,247	175	1,749
Nov.24	9.93	191	9.95	1,903	38	381
Oct.24	9.49	10	9.60	96	3	24
Sep.24	9.88	24	9.97	242	6	60
Aug.24	10.14	20	10.08	203	4	41
Jul.24	10.79	20	10.68	214	5	54
Jun.24	10.61	132	10.44	1,400	44	467